Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.0081
High
104.7665
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Japanese Yen | AUDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1005 | 0.10% | 101.81 | 15:09:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.693 | 101.76 | 102.005 | 101.7095 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.0081 - 104.7665 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 101.81 |
News AUD vs Yen
| Date | Time | Source | Heading |
|---|---|---|---|
| 30/4/2024 | 12:30 | RTTF2 | Australian Dollar Falls On Weak Retail Sales Data |
| 30/4/2024 | 11:57 | RTTF2 | NZ Dollar Slides Against Most Majors |
| 30/4/2024 | 11:52 | RTTF2 | Australian Dollar Falls Against Majors |
| 30/4/2024 | 11:25 | RTTF2 | Australian Dollar Ticks Down To 0.8934 Against Canadian.. |
| 29/4/2024 | 12:48 | RTTF2 | Australian Dollar Rises Amid Risk Appetite |
| 29/4/2024 | 11:21 | RTTF2 | Australian Dollar Rises Against Majors |
| 26/4/2024 | 20:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
| 26/4/2024 | 13:23 | RTTF2 | Yen Slides After BoJ Keeps Key Rate Unchanged |
| 26/4/2024 | 12:37 | RTTF2 | Yen Slides Against Majors |
| 25/4/2024 | 14:23 | RTTF2 | Yen Declines As Intervention Risk Rises; BoJ Meeting In.. |
| 25/4/2024 | 12:27 | RTTF2 | Yen Declines Against Majors |
| 24/4/2024 | 13:43 | RTTF2 | Australian Dollar Rises On Strong Consumer Inflation Data |
AUDJPY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.9045 | 104.7665 | 99.908 | 0.00 | 0 | 0.9055 | 0.90% |
| 1 Month | 99.5555 | 104.7665 | 98.60 | 0.00 | 0 | 2.25 | 2.26% |
| 3 Months | 96.56 | 104.7665 | 0.0081 | 0.00 | 0 | 5.25 | 5.44% |
| 6 Months | 96.7415 | 104.7665 | 0.0081 | 0.00 | 0 | 5.07 | 5.24% |
| 1 Year | 91.0815 | 104.7665 | 0.0081 | 0.00 | 0 | 10.73 | 11.78% |
| 3 Years | 84.37 | 104.7665 | 0.0081 | 0.00 | 0 | 17.44 | 20.67% |
| 5 Years | 78.18 | 104.7665 | 0.0081 | 0.00 | 0 | 23.63 | 30.23% |
